CNY 19.09
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 17.0 | 17.61 | 16.6 | 16.69 | 12.06 Million |
23 Apr, 2024 | 16.2 | 16.54 | 16.2 | 16.54 | 3.01 Million |
22 Apr, 2024 | 15.1 | 15.43 | 14.81 | 15.04 | 2.72 Million |
19 Apr, 2024 | 14.91 | 15.36 | 14.8 | 15.25 | 2.38 Million |
18 Apr, 2024 | 15.09 | 15.47 | 14.8 | 15.17 | 3.27 Million |
17 Apr, 2024 | 14.44 | 15.09 | 14.37 | 15.09 | 4.14 Million |
16 Apr, 2024 | 14.87 | 14.88 | 13.86 | 13.98 | 4.58 Million |
15 Apr, 2024 | 16.3 | 16.3 | 14.79 | 15.15 | 6.08 Million |
12 Apr, 2024 | 15.8 | 16.7 | 15.8 | 16.3 | 5.48 Million |
11 Apr, 2024 | 15.54 | 15.87 | 15.4 | 15.68 | 1.54 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL