Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)
CNY 19.09
(0.47%)
CNY 19.09
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.98 | 15.23 | 14.85 | 15.22 | 1.85 Million |
| 08 Mar, 2024 | 14.88 | 15.04 | 14.78 | 15.01 | 1.41 Million |
| 07 Mar, 2024 | 15.0 | 15.25 | 14.9 | 14.94 | 1.96 Million |
| 06 Mar, 2024 | 14.8 | 15.18 | 14.67 | 15.01 | 2.1 Million |
| 05 Mar, 2024 | 15.11 | 15.11 | 14.68 | 14.77 | 2.65 Million |
| 04 Mar, 2024 | 15.3 | 15.48 | 14.94 | 15.11 | 2.11 Million |
| 01 Mar, 2024 | 15.29 | 15.64 | 15.04 | 15.3 | 2.32 Million |
| 29 Feb, 2024 | 14.65 | 15.3 | 14.44 | 15.29 | 3.49 Million |
| 28 Feb, 2024 | 16.15 | 16.43 | 14.49 | 14.78 | 5.21 Million |
| 27 Feb, 2024 | 15.7 | 16.18 | 15.65 | 16.1 | 2.38 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL