Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)
CNY 19.09
(0.47%)
CNY 19.09
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.8 | 16.2 | 14.29 | 15.03 | 3.06 Million |
| 01 Feb, 2024 | 16.06 | 16.18 | 15.3 | 15.88 | 2.34 Million |
| 31 Jan, 2024 | 17.26 | 17.38 | 16.0 | 16.04 | 2.53 Million |
| 30 Jan, 2024 | 17.8 | 17.95 | 17.2 | 17.26 | 1.58 Million |
| 29 Jan, 2024 | 18.5 | 18.55 | 17.72 | 17.77 | 1.83 Million |
| 26 Jan, 2024 | 18.27 | 18.71 | 18.18 | 18.36 | 1.71 Million |
| 25 Jan, 2024 | 17.56 | 18.29 | 17.41 | 18.29 | 2.13 Million |
| 24 Jan, 2024 | 17.32 | 17.79 | 16.99 | 17.63 | 2.37 Million |
| 23 Jan, 2024 | 17.45 | 17.61 | 17.0 | 17.31 | 3.02 Million |
| 22 Jan, 2024 | 19.1 | 19.17 | 17.51 | 17.7 | 2.9 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL