CNY 23.39
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 17.62 | 18.87 | 17.62 | 18.85 | 2.34 Million |
07 Apr, 2025 | 19.2 | 19.2 | 17.78 | 17.98 | 3.64 Million |
03 Apr, 2025 | 19.38 | 19.72 | 19.12 | 19.56 | 1.44 Million |
02 Apr, 2025 | 19.4 | 19.65 | 19.28 | 19.48 | 1.77 Million |
01 Apr, 2025 | 18.86 | 19.66 | 18.86 | 19.45 | 2.78 Million |
31 Mar, 2025 | 19.06 | 19.23 | 18.61 | 18.82 | 1.51 Million |
28 Mar, 2025 | 19.34 | 19.68 | 19.15 | 19.2 | 1.76 Million |
27 Mar, 2025 | 19.07 | 19.53 | 18.88 | 19.44 | 1.59 Million |
26 Mar, 2025 | 19.21 | 19.23 | 18.95 | 19.16 | 1.43 Million |
25 Mar, 2025 | 18.76 | 19.35 | 18.55 | 19.22 | 2.6 Million |
6024
267270
OEWA
RWMI
014825
GHBWF