CNY 23.39
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 19.34 | 19.68 | 19.15 | 19.2 | 1.76 Million |
27 Mar, 2025 | 19.07 | 19.53 | 18.88 | 19.44 | 1.59 Million |
26 Mar, 2025 | 19.21 | 19.23 | 18.95 | 19.16 | 1.43 Million |
25 Mar, 2025 | 18.76 | 19.35 | 18.55 | 19.22 | 2.6 Million |
24 Mar, 2025 | 18.56 | 18.98 | 18.48 | 18.77 | 1.44 Million |
21 Mar, 2025 | 18.87 | 19.12 | 18.67 | 18.71 | 930.11 Thousand |
20 Mar, 2025 | 18.91 | 19.08 | 18.82 | 18.92 | 1.11 Million |
19 Mar, 2025 | 19.36 | 19.37 | 18.88 | 18.91 | 1.48 Million |
18 Mar, 2025 | 19.13 | 19.32 | 19.05 | 19.15 | 1.24 Million |
17 Mar, 2025 | 19.67 | 19.99 | 19.12 | 19.2 | 2.49 Million |
6024
267270
OEWA
RWMI
014825
GHBWF