CNY 23.39
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 18.91 | 19.09 | 18.75 | 18.92 | 983.18 Thousand |
11 Mar, 2025 | 18.88 | 18.99 | 18.75 | 18.9 | 1.04 Million |
10 Mar, 2025 | 18.46 | 18.98 | 18.45 | 18.97 | 1.9 Million |
07 Mar, 2025 | 18.37 | 18.6 | 18.18 | 18.46 | 1.84 Million |
06 Mar, 2025 | 18.68 | 18.78 | 18.2 | 18.38 | 1.94 Million |
05 Mar, 2025 | 18.63 | 18.89 | 18.48 | 18.68 | 1.13 Million |
04 Mar, 2025 | 18.76 | 18.8 | 18.57 | 18.7 | 1.42 Million |
03 Mar, 2025 | 18.47 | 18.93 | 18.44 | 18.76 | 2.16 Million |
28 Feb, 2025 | 18.7 | 18.7 | 18.36 | 18.47 | 1.99 Million |
27 Feb, 2025 | 18.22 | 18.76 | 18.2 | 18.76 | 3.8 Million |
6024
267270
OEWA
RWMI
014825
GHBWF