CNY 23.39
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 19.67 | 19.99 | 19.12 | 19.2 | 2.49 Million |
14 Mar, 2025 | 19.0 | 19.46 | 18.92 | 19.46 | 1.71 Million |
13 Mar, 2025 | 18.98 | 19.37 | 18.81 | 19.14 | 1.36 Million |
12 Mar, 2025 | 18.91 | 19.09 | 18.75 | 18.92 | 983.18 Thousand |
11 Mar, 2025 | 18.88 | 18.99 | 18.75 | 18.9 | 1.04 Million |
10 Mar, 2025 | 18.46 | 18.98 | 18.45 | 18.97 | 1.9 Million |
07 Mar, 2025 | 18.37 | 18.6 | 18.18 | 18.46 | 1.84 Million |
06 Mar, 2025 | 18.68 | 18.78 | 18.2 | 18.38 | 1.94 Million |
05 Mar, 2025 | 18.63 | 18.89 | 18.48 | 18.68 | 1.13 Million |
04 Mar, 2025 | 18.76 | 18.8 | 18.57 | 18.7 | 1.42 Million |
6024
267270
OEWA
RWMI
014825
GHBWF