Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ)
CNY 23.39
(-1.27%)
CNY 23.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 31.6 | 32.48 | 29.3 | 31.99 | 41.16 Million |
| 21 Apr, 2025 | 29.8 | 30.62 | 29.02 | 30.62 | 29.06 Million |
| 18 Apr, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 821.01 Thousand |
| 17 Apr, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.39 Million |
| 16 Apr, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 5.28 Million |
| 15 Apr, 2025 | 20.92 | 20.92 | 19.64 | 20.92 | 9.34 Million |
| 14 Apr, 2025 | 19.22 | 19.27 | 18.86 | 19.02 | 1.49 Million |
| 11 Apr, 2025 | 19.11 | 19.3 | 18.91 | 18.93 | 1.21 Million |
| 10 Apr, 2025 | 18.69 | 19.33 | 18.67 | 19.1 | 1.69 Million |
| 09 Apr, 2025 | 18.68 | 18.75 | 18.02 | 18.57 | 2.09 Million |
6024
267270
OEWA
RWMI
014825
GHBWF