Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ)
CNY 23.39
(-1.27%)
CNY 23.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 23.36 | 23.68 | 23.06 | 23.6 | 7.88 Million |
| 09 May, 2025 | 23.85 | 24.09 | 23.17 | 23.22 | 9.54 Million |
| 08 May, 2025 | 24.3 | 24.44 | 23.75 | 23.75 | 10.01 Million |
| 07 May, 2025 | 24.38 | 24.51 | 23.89 | 24.42 | 13.42 Million |
| 06 May, 2025 | 23.84 | 24.14 | 23.4 | 24.09 | 11.6 Million |
| 30 Apr, 2025 | 24.27 | 25.09 | 23.39 | 23.39 | 18.51 Million |
| 29 Apr, 2025 | 24.65 | 25.0 | 23.39 | 23.69 | 24.19 Million |
| 28 Apr, 2025 | 27.1 | 27.3 | 25.92 | 25.92 | 20.03 Million |
| 25 Apr, 2025 | 30.8 | 30.88 | 28.8 | 28.8 | 24.28 Million |
| 24 Apr, 2025 | 31.83 | 33.58 | 28.85 | 32.0 | 35.79 Million |
6024
267270
OEWA
RWMI
014825
GHBWF