Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)

CNY 25.13

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 22.39 23.3 22.22 23.0 5.9 Million
23 Apr, 2025 22.28 22.63 21.98 22.4 4.99 Million
22 Apr, 2025 22.0 22.4 21.56 21.98 5.71 Million
21 Apr, 2025 20.07 20.97 20.07 20.93 1.71 Million
18 Apr, 2025 20.27 20.5 19.97 20.35 1.56 Million
17 Apr, 2025 19.88 20.48 19.72 20.31 1.62 Million
16 Apr, 2025 20.2 20.4 19.48 19.8 1.36 Million
15 Apr, 2025 19.96 20.47 19.78 20.39 2.09 Million
14 Apr, 2025 20.13 20.35 19.76 19.87 1.82 Million
11 Apr, 2025 19.54 19.99 19.54 19.78 1.69 Million