Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)

CNY 25.13

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 26.42 26.42 24.69 24.78 3 Million
23 Jun, 2025 26.42 28.8 26.42 27.81 2.19 Million
20 Jun, 2025 26.42 29.7 26.38 27.91 18.04 Million
19 Jun, 2025 27.36 27.77 26.01 27.0 11.41 Million
18 Jun, 2025 28.78 29.54 27.2 28.32 15.2 Million
17 Jun, 2025 31.0 31.9 27.81 29.07 23.19 Million
16 Jun, 2025 29.6 29.93 28.88 29.93 10.54 Million
13 Jun, 2025 24.57 27.21 24.07 27.21 11.41 Million
12 Jun, 2025 24.5 24.85 24.37 24.74 1.75 Million
11 Jun, 2025 24.5 24.8 24.5 24.55 1.72 Million