Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)
CNY 25.13
(-3.2%)
CNY 25.13
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24.2 | 25.05 | 24.2 | 24.49 | 3.76 Million |
| 22 May, 2025 | 24.61 | 25.2 | 24.31 | 24.35 | 3.16 Million |
| 21 May, 2025 | 25.16 | 25.27 | 24.73 | 24.9 | 3.51 Million |
| 20 May, 2025 | 25.1 | 25.22 | 24.7 | 25.05 | 3.37 Million |
| 19 May, 2025 | 25.06 | 25.58 | 24.38 | 25.06 | 4.97 Million |
| 16 May, 2025 | 24.73 | 25.4 | 24.3 | 25.08 | 5.94 Million |
| 15 May, 2025 | 25.1 | 25.33 | 24.53 | 24.64 | 3.53 Million |
| 14 May, 2025 | 24.29 | 25.26 | 24.24 | 24.84 | 5.28 Million |
| 13 May, 2025 | 24.5 | 24.99 | 24.33 | 24.59 | 3.95 Million |
| 12 May, 2025 | 24.5 | 24.6 | 24.01 | 24.49 | 4.95 Million |
MNTR
SCIA
REI
GLFGF
SASY
VISIONCINE