Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)

CNY 25.13

(-3.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 22.39 22.68 22.28 22.56 1.01 Million
27 Sep, 2023 22.28 22.51 21.94 22.39 1.26 Million
26 Sep, 2023 22.21 22.3 22.01 22.14 809.53 Thousand
25 Sep, 2023 22.21 22.54 22.11 22.21 1.16 Million
22 Sep, 2023 22.07 22.29 21.89 22.22 1.06 Million
21 Sep, 2023 22.22 22.45 22.09 22.1 972.99 Thousand
20 Sep, 2023 22.34 22.67 22.23 22.31 974.25 Thousand
19 Sep, 2023 22.86 22.96 22.32 22.44 1.68 Million
18 Sep, 2023 22.38 23.09 22.14 22.87 1.78 Million
15 Sep, 2023 22.29 22.49 22.09 22.39 1.14 Million