Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)

CNY 25.13

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 22.34 22.67 22.23 22.31 974.25 Thousand
19 Sep, 2023 22.86 22.96 22.32 22.44 1.68 Million
18 Sep, 2023 22.38 23.09 22.14 22.87 1.78 Million
15 Sep, 2023 22.29 22.49 22.09 22.39 1.14 Million
14 Sep, 2023 22.64 22.64 22.09 22.29 1.05 Million