Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)
CNY 25.13
(-3.2%)
CNY 25.13
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.09 | 25.25 | 24.32 | 24.38 | 5.92 Million |
| 08 May, 2025 | 25.84 | 25.84 | 24.71 | 25.0 | 9.01 Million |
| 07 May, 2025 | 25.39 | 26.58 | 25.08 | 26.43 | 10.92 Million |
| 06 May, 2025 | 24.8 | 25.54 | 24.61 | 25.42 | 10.47 Million |
| 30 Apr, 2025 | 25.71 | 27.58 | 24.28 | 25.13 | 17.3 Million |
| 29 Apr, 2025 | 22.99 | 25.96 | 22.99 | 25.96 | 8.75 Million |
| 28 Apr, 2025 | 22.52 | 24.26 | 22.26 | 23.6 | 9.37 Million |
| 25 Apr, 2025 | 23.23 | 23.97 | 22.69 | 22.93 | 9.74 Million |
| 24 Apr, 2025 | 22.39 | 23.3 | 22.22 | 23.0 | 5.9 Million |
| 23 Apr, 2025 | 22.28 | 22.63 | 21.98 | 22.4 | 4.99 Million |
MNTR
SCIA
REI
GLFGF
SASY
VISIONCINE