CNY 25.13
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 20.61 | 21.2 | 20.36 | 21.01 | 1.81 Million |
24 Mar, 2025 | 21.47 | 21.74 | 20.15 | 20.58 | 2.49 Million |
21 Mar, 2025 | 21.73 | 21.89 | 21.38 | 21.58 | 1.37 Million |
20 Mar, 2025 | 21.81 | 22.07 | 21.55 | 21.85 | 1.66 Million |
19 Mar, 2025 | 22.12 | 22.2 | 21.72 | 21.9 | 1.26 Million |
18 Mar, 2025 | 22.06 | 22.2 | 21.87 | 22.12 | 1.54 Million |
17 Mar, 2025 | 21.91 | 22.14 | 21.62 | 22.07 | 1.44 Million |
14 Mar, 2025 | 21.73 | 21.97 | 21.32 | 21.91 | 1.7 Million |
13 Mar, 2025 | 21.81 | 21.93 | 21.4 | 21.77 | 1.67 Million |
12 Mar, 2025 | 21.39 | 22.33 | 21.38 | 21.86 | 2.83 Million |
MNTR
SCIA
REI
GLFGF
SASY
VISIONCINE