Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.25 | 15.3 | 14.7 | 14.72 | 14.42 Million |
| 13 Nov, 2024 | 15.61 | 15.61 | 15.0 | 15.38 | 18.08 Million |
| 12 Nov, 2024 | 15.9 | 16.17 | 15.53 | 15.76 | 30.82 Million |
| 11 Nov, 2024 | 15.39 | 15.8 | 15.25 | 15.79 | 26.08 Million |
| 08 Nov, 2024 | 15.31 | 15.56 | 15.16 | 15.33 | 21.62 Million |
| 07 Nov, 2024 | 15.16 | 15.28 | 14.93 | 15.27 | 21.98 Million |
| 06 Nov, 2024 | 15.26 | 15.91 | 15.26 | 15.4 | 27.61 Million |
| 05 Nov, 2024 | 14.9 | 15.34 | 14.81 | 15.21 | 22.4 Million |
| 04 Nov, 2024 | 14.28 | 14.9 | 14.21 | 14.74 | 16.74 Million |
| 01 Nov, 2024 | 15.73 | 15.73 | 14.38 | 14.41 | 36.29 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ