Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 16.28 | 16.38 | 15.7 | 15.97 | 34.1 Million |
| 30 Oct, 2024 | 15.51 | 16.29 | 15.5 | 16.14 | 33.78 Million |
| 29 Oct, 2024 | 15.96 | 16.63 | 15.52 | 15.65 | 37.86 Million |
| 28 Oct, 2024 | 15.31 | 16.24 | 15.07 | 16.11 | 44.55 Million |
| 25 Oct, 2024 | 15.39 | 15.47 | 15.08 | 15.3 | 26.75 Million |
| 24 Oct, 2024 | 15.06 | 15.68 | 15.06 | 15.37 | 31.27 Million |
| 23 Oct, 2024 | 15.28 | 15.66 | 15.0 | 15.05 | 40.51 Million |
| 22 Oct, 2024 | 17.0 | 17.0 | 15.47 | 15.68 | 62.4 Million |
| 21 Oct, 2024 | 15.12 | 16.62 | 14.8 | 16.62 | 75.6 Million |
| 18 Oct, 2024 | 14.8 | 15.97 | 14.68 | 15.11 | 71.8 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ