Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 13.82
(-1.57%)
CNY 13.82
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.68 | 16.33 | 14.92 | 15.5 | 52.21 Million |
| 07 Jan, 2025 | 15.2 | 15.8 | 15.15 | 15.8 | 54.7 Million |
| 06 Jan, 2025 | 14.7 | 16.3 | 14.37 | 15.9 | 86.77 Million |
| 03 Jan, 2025 | 14.33 | 15.28 | 14.32 | 15.28 | 62.71 Million |
| 02 Jan, 2025 | 14.32 | 14.58 | 13.72 | 13.89 | 25.62 Million |
| 31 Dec, 2024 | 15.19 | 15.3 | 14.21 | 14.31 | 40.36 Million |
| 30 Dec, 2024 | 13.64 | 15.05 | 13.64 | 15.05 | 27.89 Million |
| 27 Dec, 2024 | 13.87 | 14.05 | 13.65 | 13.68 | 9.07 Million |
| 26 Dec, 2024 | 13.54 | 13.92 | 13.42 | 13.8 | 8.28 Million |
| 25 Dec, 2024 | 13.53 | 13.65 | 13.06 | 13.54 | 7.89 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ