Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 11.52 | 11.99 | 11.52 | 11.99 | 24.27 Million |
| 19 Sep, 2023 | 9.65 | 10.9 | 9.65 | 10.9 | 31.83 Million |
| 18 Sep, 2023 | 9.63 | 10.6 | 9.54 | 9.91 | 41.38 Million |
| 15 Sep, 2023 | 10.0 | 10.15 | 9.53 | 9.64 | 48.94 Million |
| 14 Sep, 2023 | 8.83 | 9.8 | 8.74 | 9.8 | 32.8 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ