Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)

CNY 16.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 14.27 14.51 12.91 14.02 113.11 Million
21 Sep, 2023 12.6 13.19 11.51 13.19 88.19 Million
20 Sep, 2023 11.52 11.99 11.52 11.99 24.27 Million
19 Sep, 2023 9.65 10.9 9.65 10.9 31.83 Million
18 Sep, 2023 9.63 10.6 9.54 9.91 41.38 Million
15 Sep, 2023 10.0 10.15 9.53 9.64 48.94 Million
14 Sep, 2023 8.83 9.8 8.74 9.8 32.8 Million