Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.03 | 14.52 | 14.03 | 14.49 | 10.47 Million |
| 04 Dec, 2024 | 14.32 | 14.45 | 14.01 | 14.08 | 7.09 Million |
| 03 Dec, 2024 | 14.58 | 14.58 | 14.27 | 14.4 | 8.15 Million |
| 02 Dec, 2024 | 14.3 | 14.55 | 14.3 | 14.53 | 9.27 Million |
| 29 Nov, 2024 | 14.08 | 14.39 | 13.81 | 14.3 | 11.34 Million |
| 28 Nov, 2024 | 14.13 | 14.49 | 14.02 | 14.2 | 10.02 Million |
| 27 Nov, 2024 | 13.84 | 14.1 | 13.41 | 14.1 | 10.42 Million |
| 26 Nov, 2024 | 14.21 | 14.45 | 13.96 | 13.97 | 7.61 Million |
| 25 Nov, 2024 | 14.03 | 14.44 | 13.82 | 14.31 | 9.94 Million |
| 22 Nov, 2024 | 14.67 | 14.74 | 14.01 | 14.02 | 11.26 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ