Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 13.83 | 14.15 | 13.69 | 14.04 | 6.99 Million |
| 18 Dec, 2024 | 13.8 | 14.06 | 13.46 | 13.96 | 8.04 Million |
| 17 Dec, 2024 | 14.22 | 14.32 | 13.61 | 13.66 | 8.79 Million |
| 16 Dec, 2024 | 14.55 | 14.61 | 14.14 | 14.19 | 9.86 Million |
| 13 Dec, 2024 | 14.78 | 14.96 | 14.63 | 14.64 | 11.53 Million |
| 12 Dec, 2024 | 14.97 | 15.07 | 14.73 | 14.94 | 12.1 Million |
| 11 Dec, 2024 | 14.6 | 14.98 | 14.51 | 14.97 | 17.35 Million |
| 10 Dec, 2024 | 14.61 | 14.86 | 14.46 | 14.65 | 16.63 Million |
| 09 Dec, 2024 | 14.48 | 14.62 | 14.16 | 14.3 | 7.52 Million |
| 06 Dec, 2024 | 14.41 | 14.5 | 14.28 | 14.44 | 7.85 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ