Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 13.05
(-0.46%)
CNY 13.05
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 15.05 | 15.39 | 15.04 | 15.38 | 24.54 Million |
| 17 Mar, 2025 | 14.9 | 15.05 | 14.75 | 14.97 | 12.72 Million |
| 14 Mar, 2025 | 14.5 | 14.98 | 14.5 | 14.9 | 16.68 Million |
| 13 Mar, 2025 | 14.85 | 14.85 | 14.31 | 14.49 | 11.97 Million |
| 12 Mar, 2025 | 14.62 | 15.04 | 14.59 | 14.85 | 17.7 Million |
| 11 Mar, 2025 | 14.39 | 14.7 | 14.27 | 14.62 | 9.29 Million |
| 10 Mar, 2025 | 14.55 | 14.68 | 14.41 | 14.52 | 7.94 Million |
| 07 Mar, 2025 | 14.8 | 14.88 | 14.43 | 14.6 | 13.91 Million |
| 06 Mar, 2025 | 14.68 | 14.9 | 14.6 | 14.8 | 14.86 Million |
| 05 Mar, 2025 | 14.37 | 14.65 | 14.33 | 14.65 | 13.55 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ