Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.56 | 8.95 | 8.51 | 8.93 | 8.78 Million |
| 08 Jul, 2024 | 8.62 | 8.72 | 8.5 | 8.55 | 4.98 Million |
| 05 Jul, 2024 | 8.69 | 8.82 | 8.54 | 8.78 | 4.54 Million |
| 04 Jul, 2024 | 9.01 | 9.03 | 8.67 | 8.68 | 4.72 Million |
| 03 Jul, 2024 | 9.09 | 9.1 | 8.88 | 8.96 | 4.32 Million |
| 02 Jul, 2024 | 9.06 | 9.2 | 9.04 | 9.08 | 5.34 Million |
| 01 Jul, 2024 | 9.07 | 9.12 | 8.85 | 9.08 | 6.29 Million |
| 28 Jun, 2024 | 8.92 | 9.26 | 8.81 | 9.08 | 7.35 Million |
| 27 Jun, 2024 | 9.1 | 9.18 | 8.91 | 8.92 | 6.6 Million |
| 26 Jun, 2024 | 8.69 | 9.06 | 8.55 | 9.05 | 7.57 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ