Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.89 | 10.16 | 9.76 | 9.81 | 16.65 Million |
| 22 Jul, 2024 | 9.61 | 9.99 | 9.61 | 9.92 | 16.58 Million |
| 19 Jul, 2024 | 9.56 | 9.86 | 9.46 | 9.71 | 15.26 Million |
| 18 Jul, 2024 | 9.58 | 9.64 | 9.26 | 9.62 | 16.75 Million |
| 17 Jul, 2024 | 10.03 | 10.24 | 9.69 | 9.7 | 24.63 Million |
| 16 Jul, 2024 | 10.27 | 10.27 | 10.02 | 10.11 | 25.42 Million |
| 15 Jul, 2024 | 9.97 | 11.0 | 9.96 | 10.38 | 40.62 Million |
| 12 Jul, 2024 | 10.52 | 10.52 | 9.93 | 10.05 | 46.59 Million |
| 11 Jul, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 3.9 Million |
| 10 Jul, 2024 | 8.91 | 8.97 | 8.8 | 8.85 | 5 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ