Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.19 | 10.28 | 9.96 | 10.2 | 23.81 Million |
| 05 Aug, 2024 | 9.98 | 10.11 | 9.77 | 9.84 | 13.79 Million |
| 02 Aug, 2024 | 10.14 | 10.26 | 10.07 | 10.11 | 13.1 Million |
| 01 Aug, 2024 | 10.29 | 10.35 | 10.17 | 10.19 | 13.81 Million |
| 31 Jul, 2024 | 10.02 | 10.26 | 9.97 | 10.25 | 16.34 Million |
| 30 Jul, 2024 | 9.86 | 10.16 | 9.82 | 10.01 | 13.39 Million |
| 29 Jul, 2024 | 9.89 | 10.07 | 9.71 | 9.98 | 12.15 Million |
| 26 Jul, 2024 | 9.58 | 9.89 | 9.54 | 9.85 | 11.21 Million |
| 25 Jul, 2024 | 9.41 | 9.69 | 9.32 | 9.59 | 10.06 Million |
| 24 Jul, 2024 | 9.76 | 9.91 | 9.49 | 9.5 | 13.64 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ