Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.85 | 8.88 | 8.56 | 8.65 | 6.94 Million |
| 24 Jun, 2024 | 9.15 | 9.16 | 8.75 | 8.77 | 7.32 Million |
| 21 Jun, 2024 | 9.3 | 9.3 | 9.01 | 9.17 | 4.96 Million |
| 20 Jun, 2024 | 9.58 | 9.61 | 9.22 | 9.24 | 6.72 Million |
| 19 Jun, 2024 | 9.58 | 9.68 | 9.53 | 9.58 | 6.38 Million |
| 18 Jun, 2024 | 9.43 | 9.61 | 9.39 | 9.58 | 7.26 Million |
| 17 Jun, 2024 | 9.47 | 9.59 | 9.36 | 9.42 | 5.42 Million |
| 14 Jun, 2024 | 9.44 | 9.5 | 9.32 | 9.49 | 6.22 Million |
| 13 Jun, 2024 | 9.44 | 9.6 | 9.39 | 9.4 | 7.42 Million |
| 12 Jun, 2024 | 9.26 | 9.5 | 9.25 | 9.46 | 7.99 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ