Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.19 | 9.28 | 8.76 | 9.27 | 8.45 Million |
| 07 Jun, 2024 | 9.0 | 9.25 | 8.94 | 9.1 | 10.26 Million |
| 06 Jun, 2024 | 9.24 | 9.48 | 8.75 | 8.86 | 13.39 Million |
| 05 Jun, 2024 | 9.4 | 9.46 | 9.22 | 9.25 | 8.81 Million |
| 04 Jun, 2024 | 9.71 | 9.79 | 9.3 | 9.46 | 14 Million |
| 03 Jun, 2024 | 10.25 | 10.31 | 9.77 | 9.86 | 12.16 Million |
| 31 May, 2024 | 9.98 | 10.32 | 9.88 | 10.24 | 12.24 Million |
| 30 May, 2024 | 9.95 | 10.13 | 9.75 | 9.91 | 9.53 Million |
| 29 May, 2024 | 10.0 | 10.11 | 9.9 | 9.98 | 8.38 Million |
| 28 May, 2024 | 10.14 | 10.26 | 9.93 | 9.97 | 10.74 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ