Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 30.13 | 31.11 | 28.99 | 28.99 | 3.49 Million |
| 03 Apr, 2025 | 30.06 | 32.61 | 29.79 | 32.21 | 9.63 Million |
| 02 Apr, 2025 | 30.0 | 31.29 | 29.94 | 30.39 | 5.12 Million |
| 01 Apr, 2025 | 31.31 | 31.64 | 30.0 | 30.15 | 5.64 Million |
| 31 Mar, 2025 | 31.43 | 34.19 | 30.09 | 31.41 | 9.33 Million |
| 28 Mar, 2025 | 28.99 | 32.14 | 28.94 | 32.13 | 10.91 Million |
| 27 Mar, 2025 | 28.86 | 30.71 | 28.86 | 29.21 | 8.43 Million |
| 26 Mar, 2025 | 28.49 | 29.66 | 28.29 | 29.22 | 6.61 Million |
| 25 Mar, 2025 | 28.98 | 29.17 | 27.79 | 28.66 | 5.66 Million |
| 24 Mar, 2025 | 27.7 | 28.93 | 27.7 | 28.84 | 7.73 Million |
2911
DAO
9063
323410
4205
RGLXY