Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.84 | 28.13 | 25.84 | 27.38 | 12.32 Million |
| 06 Mar, 2025 | 25.75 | 26.5 | 25.33 | 26.23 | 10.43 Million |
| 05 Mar, 2025 | 23.99 | 26.67 | 23.58 | 26.45 | 12.07 Million |
| 04 Mar, 2025 | 24.04 | 24.99 | 23.69 | 24.26 | 12.53 Million |
| 03 Mar, 2025 | 21.79 | 23.8 | 21.79 | 23.8 | 6.31 Million |
| 28 Feb, 2025 | 22.15 | 22.56 | 21.51 | 21.64 | 4.05 Million |
| 27 Feb, 2025 | 21.64 | 22.47 | 21.51 | 22.36 | 5.69 Million |
| 26 Feb, 2025 | 21.64 | 22.7 | 21.36 | 21.64 | 8.35 Million |
| 25 Feb, 2025 | 22.43 | 23.13 | 22.09 | 22.13 | 6.04 Million |
| 24 Feb, 2025 | 21.66 | 23.18 | 21.5 | 22.82 | 8.39 Million |
2911
DAO
9063
323410
4205
RGLXY