Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 57.97 | 58.85 | 57.78 | 58.84 | 475.18 Thousand |
| 24 Jun, 2025 | 57.97 | 57.97 | 56.08 | 57.11 | 1.25 Million |
| 23 Jun, 2025 | 57.97 | 57.97 | 52.19 | 53.65 | 1.36 Million |
| 20 Jun, 2025 | 57.97 | 58.4 | 53.96 | 54.69 | 14.48 Million |
| 19 Jun, 2025 | 59.28 | 61.9 | 57.0 | 58.55 | 11.06 Million |
| 18 Jun, 2025 | 63.0 | 63.3 | 57.47 | 59.98 | 14.58 Million |
| 17 Jun, 2025 | 60.06 | 64.68 | 59.18 | 63.53 | 15.71 Million |
| 16 Jun, 2025 | 60.2 | 62.64 | 58.0 | 59.97 | 12.35 Million |
| 13 Jun, 2025 | 59.39 | 64.0 | 58.3 | 60.98 | 16.45 Million |
| 12 Jun, 2025 | 53.46 | 59.39 | 52.88 | 59.39 | 14.44 Million |
2911
DAO
9063
323410
4205
RGLXY