CNY 48.99
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 59.39 | 59.39 | 55.6 | 55.6 | 1.63 Million |
19 Jun, 2025 | 59.39 | 59.46 | 57.36 | 57.53 | 1.22 Million |
18 Jun, 2025 | 59.39 | 63.3 | 59.39 | 61.26 | 1.69 Million |
17 Jun, 2025 | 59.39 | 60.44 | 59.21 | 60.39 | 728.08 Thousand |
16 Jun, 2025 | 59.39 | 61.54 | 59.39 | 60.95 | 1.57 Million |
13 Jun, 2025 | 59.39 | 64.0 | 58.3 | 60.98 | 16.45 Million |
12 Jun, 2025 | 53.46 | 59.39 | 52.88 | 59.39 | 14.44 Million |
11 Jun, 2025 | 51.83 | 54.06 | 51.3 | 53.99 | 12.66 Million |
10 Jun, 2025 | 50.6 | 53.58 | 50.51 | 52.58 | 14.6 Million |
09 Jun, 2025 | 49.06 | 51.34 | 47.71 | 50.12 | 11.12 Million |
2911
DAO
9063
323410
4205
RGLXY