CNY 24.6
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 14.83 | 14.97 | 14.35 | 14.45 | 5.21 Million |
31 Oct, 2024 | 14.68 | 15.12 | 14.68 | 14.91 | 5.57 Million |
30 Oct, 2024 | 14.64 | 14.82 | 14.26 | 14.59 | 3.94 Million |
29 Oct, 2024 | 14.98 | 15.03 | 14.63 | 14.64 | 5.02 Million |
28 Oct, 2024 | 14.34 | 14.9 | 14.28 | 14.9 | 5.47 Million |
25 Oct, 2024 | 14.18 | 14.42 | 14.12 | 14.28 | 3.44 Million |
24 Oct, 2024 | 14.44 | 14.45 | 14.03 | 14.19 | 4.46 Million |
23 Oct, 2024 | 14.65 | 14.91 | 14.39 | 14.47 | 5.94 Million |
22 Oct, 2024 | 14.41 | 14.8 | 14.35 | 14.65 | 5.19 Million |
21 Oct, 2024 | 14.2 | 14.6 | 14.02 | 14.53 | 7.27 Million |
2911
DAO
9063
323410
4205
RGLXY