Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 33.65 | 33.65 | 32.2 | 33.48 | 8.55 Million |
| 07 May, 2025 | 34.99 | 35.18 | 33.61 | 33.79 | 6.97 Million |
| 06 May, 2025 | 35.0 | 35.21 | 34.29 | 34.81 | 6.86 Million |
| 30 Apr, 2025 | 35.36 | 36.43 | 34.76 | 34.99 | 7.86 Million |
| 29 Apr, 2025 | 33.95 | 35.86 | 33.95 | 35.57 | 7.09 Million |
| 28 Apr, 2025 | 35.07 | 35.36 | 33.93 | 34.46 | 6.57 Million |
| 25 Apr, 2025 | 37.14 | 37.14 | 35.0 | 35.65 | 9.49 Million |
| 24 Apr, 2025 | 34.29 | 37.14 | 33.57 | 36.71 | 10.9 Million |
| 23 Apr, 2025 | 35.0 | 35.61 | 33.96 | 34.74 | 5.87 Million |
| 22 Apr, 2025 | 35.64 | 36.02 | 34.15 | 34.3 | 7.33 Million |
2911
DAO
9063
323410
4205
RGLXY