Beijing ZZNode Technologies Co., Ltd. (003007.SZ)
CNY 27.34
(-4.87%)
CNY 27.34
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 23.73 | 24.6 | 23.25 | 24.46 | 1.79 Million |
| 04 Jul, 2024 | 24.64 | 25.01 | 23.72 | 23.75 | 1.88 Million |
| 03 Jul, 2024 | 25.56 | 25.57 | 24.6 | 24.71 | 1.6 Million |
| 02 Jul, 2024 | 24.8 | 25.78 | 24.8 | 25.57 | 2.08 Million |
| 01 Jul, 2024 | 24.71 | 25.12 | 24.38 | 24.94 | 1.3 Million |
| 28 Jun, 2024 | 24.59 | 25.56 | 24.59 | 24.95 | 1.74 Million |
| 27 Jun, 2024 | 25.36 | 26.38 | 25.0 | 25.27 | 2.24 Million |
| 26 Jun, 2024 | 23.96 | 25.35 | 23.96 | 25.35 | 1.76 Million |
| 25 Jun, 2024 | 24.28 | 24.66 | 23.88 | 24.19 | 1.27 Million |
| 24 Jun, 2024 | 25.35 | 25.39 | 24.27 | 24.39 | 1.72 Million |
CMTG
AZA
4092
CLIFF
9982
PESAF