Beijing ZZNode Technologies Co., Ltd. (003007.SZ)
CNY 27.34
(-4.87%)
CNY 27.34
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24.0 | 24.25 | 23.72 | 23.73 | 961 Thousand |
| 01 Aug, 2024 | 24.09 | 24.41 | 24.03 | 24.17 | 1.16 Million |
| 31 Jul, 2024 | 23.51 | 24.22 | 23.44 | 24.22 | 1.35 Million |
| 30 Jul, 2024 | 23.25 | 23.58 | 23.11 | 23.52 | 935.87 Thousand |
| 29 Jul, 2024 | 23.31 | 23.5 | 23.01 | 23.32 | 845 Thousand |
| 26 Jul, 2024 | 22.83 | 23.38 | 22.83 | 23.31 | 1.04 Million |
| 25 Jul, 2024 | 22.8 | 23.08 | 22.33 | 22.83 | 967.6 Thousand |
| 24 Jul, 2024 | 23.15 | 23.38 | 22.82 | 22.94 | 1.38 Million |
| 23 Jul, 2024 | 23.75 | 23.84 | 23.13 | 23.13 | 983.65 Thousand |
| 22 Jul, 2024 | 23.5 | 23.96 | 23.5 | 23.8 | 1.37 Million |
CMTG
AZA
4092
CLIFF
9982
PESAF