Beijing ZZNode Technologies Co., Ltd. (003007.SZ)
CNY 27.34
(-4.87%)
CNY 27.34
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 22.55 | 23.53 | 22.53 | 23.27 | 1.32 Million |
| 18 Jul, 2024 | 22.78 | 22.95 | 22.17 | 22.8 | 1.25 Million |
| 17 Jul, 2024 | 23.1 | 23.66 | 22.97 | 23.01 | 1.08 Million |
| 16 Jul, 2024 | 23.3 | 23.6 | 23.03 | 23.43 | 873.1 Thousand |
| 15 Jul, 2024 | 24.01 | 24.03 | 23.26 | 23.42 | 1.03 Million |
| 12 Jul, 2024 | 24.3 | 24.44 | 23.96 | 24.02 | 994 Thousand |
| 11 Jul, 2024 | 24.07 | 24.43 | 24.06 | 24.34 | 1.33 Million |
| 10 Jul, 2024 | 23.8 | 24.3 | 23.51 | 23.83 | 1.21 Million |
| 09 Jul, 2024 | 23.69 | 23.89 | 22.93 | 23.87 | 1.45 Million |
| 08 Jul, 2024 | 24.52 | 24.53 | 23.35 | 23.39 | 1.43 Million |
CMTG
AZA
4092
CLIFF
9982
PESAF