Beijing ZZNode Technologies Co., Ltd. (003007.SZ)
CNY 27.34
(-4.87%)
CNY 27.34
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.99 | 26.06 | 25.23 | 25.65 | 964.15 Thousand |
| 20 Jun, 2024 | 27.06 | 27.14 | 25.95 | 25.95 | 1.71 Million |
| 19 Jun, 2024 | 27.06 | 27.2 | 26.94 | 27.03 | 1.22 Million |
| 18 Jun, 2024 | 26.57 | 27.11 | 26.25 | 27.06 | 1.53 Million |
| 17 Jun, 2024 | 26.25 | 26.58 | 26.25 | 26.4 | 1.1 Million |
| 14 Jun, 2024 | 26.04 | 26.54 | 25.87 | 26.46 | 1.27 Million |
| 13 Jun, 2024 | 26.21 | 26.48 | 26.1 | 26.2 | 1.09 Million |
| 12 Jun, 2024 | 25.61 | 26.35 | 25.61 | 26.21 | 1.33 Million |
| 11 Jun, 2024 | 25.11 | 25.78 | 24.73 | 25.66 | 1.4 Million |
| 07 Jun, 2024 | 25.59 | 25.94 | 25.08 | 25.44 | 1.63 Million |
CMTG
AZA
4092
CLIFF
9982
PESAF