Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 27.34

(-4.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 25.9 26.3 24.43 24.8 2.36 Million
05 Jun, 2024 26.35 26.44 26.0 26.01 1.14 Million
04 Jun, 2024 27.02 27.1 26.08 26.45 1.82 Million
03 Jun, 2024 27.3 27.57 26.98 27.22 1.36 Million
31 May, 2024 27.15 27.53 27.01 27.5 1.21 Million
30 May, 2024 27.21 27.4 26.76 27.18 1.14 Million
29 May, 2024 27.41 27.64 27.02 27.17 1.23 Million
28 May, 2024 27.26 27.52 26.99 27.15 1.22 Million
27 May, 2024 27.81 28.1 27.14 27.52 1.55 Million
24 May, 2024 28.14 28.47 27.91 28.03 1.14 Million