Beijing ZZNode Technologies Co., Ltd. (003007.SZ)
CNY 27.34
(-4.87%)
CNY 27.34
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 29.08 | 29.45 | 28.91 | 29.0 | 1.79 Million |
| 08 May, 2024 | 29.96 | 29.97 | 29.11 | 29.16 | 1.97 Million |
| 07 May, 2024 | 29.9 | 30.23 | 29.55 | 29.96 | 2.09 Million |
| 06 May, 2024 | 30.76 | 30.79 | 30.0 | 30.08 | 2.35 Million |
| 30 Apr, 2024 | 30.24 | 30.87 | 29.71 | 30.35 | 3.01 Million |
| 29 Apr, 2024 | 30.0 | 30.45 | 29.83 | 30.33 | 2.89 Million |
| 26 Apr, 2024 | 30.5 | 30.5 | 29.67 | 29.83 | 3.79 Million |
| 25 Apr, 2024 | 28.96 | 29.43 | 28.8 | 29.09 | 1.88 Million |
| 24 Apr, 2024 | 28.14 | 29.06 | 27.99 | 28.92 | 2.61 Million |
| 23 Apr, 2024 | 28.01 | 28.5 | 27.89 | 27.93 | 1.7 Million |
CMTG
AZA
4092
CLIFF
9982
PESAF