Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 27.34

(-4.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 26.66 27.87 26.58 27.7 1.94 Million
19 Apr, 2024 28.39 28.39 27.6 27.64 2.06 Million
18 Apr, 2024 28.0 28.92 27.51 28.34 2.79 Million
17 Apr, 2024 27.0 28.32 26.88 28.18 3.77 Million
16 Apr, 2024 28.66 29.17 26.28 26.28 3.78 Million
15 Apr, 2024 30.72 31.4 28.5 29.2 3.36 Million
12 Apr, 2024 31.02 31.56 30.9 31.0 1.81 Million
11 Apr, 2024 30.78 31.78 30.61 31.13 2.25 Million
10 Apr, 2024 31.02 32.0 30.78 31.36 2.57 Million
09 Apr, 2024 31.44 31.67 30.6 31.16 2.06 Million