Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 27.34

(-4.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 35.61 35.96 34.72 35.14 4.91 Million
20 Mar, 2024 35.48 36.1 35.34 35.61 4.41 Million
19 Mar, 2024 37.15 37.16 35.65 35.66 6.94 Million
18 Mar, 2024 36.61 37.25 36.15 37.2 7.22 Million
15 Mar, 2024 35.5 37.21 35.3 36.96 8.54 Million
14 Mar, 2024 35.15 36.33 34.5 35.77 6.91 Million
13 Mar, 2024 35.5 35.84 34.6 35.15 5.8 Million
12 Mar, 2024 34.35 35.24 34.07 35.16 5.72 Million
11 Mar, 2024 33.1 34.48 33.08 34.14 4.1 Million
08 Mar, 2024 33.72 34.36 33.3 34.11 3.97 Million