Beijing ZZNode Technologies Co., Ltd. (003007.SZ)
CNY 27.34
(-4.87%)
CNY 27.34
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 30.7 | 31.7 | 30.36 | 31.44 | 9.38 Million |
| 21 Feb, 2024 | 29.93 | 31.38 | 29.5 | 30.07 | 9.01 Million |
| 20 Feb, 2024 | 29.2 | 31.67 | 28.9 | 30.52 | 9.58 Million |
| 19 Feb, 2024 | 28.5 | 30.12 | 28.41 | 29.92 | 9.2 Million |
| 08 Feb, 2024 | 25.58 | 28.5 | 24.5 | 28.12 | 10.83 Million |
| 07 Feb, 2024 | 30.32 | 31.28 | 27.08 | 27.18 | 12.69 Million |
| 06 Feb, 2024 | 31.88 | 32.69 | 30.06 | 30.08 | 14.36 Million |
| 05 Feb, 2024 | 32.63 | 35.89 | 32.63 | 33.4 | 13.47 Million |
| 02 Feb, 2024 | 40.28 | 43.32 | 36.25 | 36.25 | 20.13 Million |
| 01 Feb, 2024 | 35.52 | 40.28 | 35.3 | 40.28 | 15.84 Million |
CMTG
AZA
4092
CLIFF
9982
PESAF