Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 27.34

(-4.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 34.1 34.1 32.83 32.93 4.7 Million
16 Jan, 2024 33.5 33.86 32.92 33.73 6.1 Million
15 Jan, 2024 33.31 34.25 33.01 34.02 8.7 Million
12 Jan, 2024 32.64 33.92 32.64 33.32 9.93 Million
11 Jan, 2024 29.53 32.62 29.38 32.62 3.79 Million
10 Jan, 2024 30.95 31.15 29.65 29.65 4.32 Million
09 Jan, 2024 32.38 32.74 30.3 30.92 6.9 Million
08 Jan, 2024 32.2 32.99 31.8 32.75 5.35 Million
05 Jan, 2024 33.73 33.76 31.88 32.41 7.19 Million
04 Jan, 2024 34.23 34.98 33.7 34.06 9 Million