Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 27.34

(-4.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 30.64 31.2 30.42 31.1 2.13 Million
18 Dec, 2023 31.07 31.55 30.67 30.72 2.27 Million
15 Dec, 2023 31.53 31.68 31.0 31.19 2.36 Million
14 Dec, 2023 31.75 32.31 31.48 31.58 3.21 Million
13 Dec, 2023 32.62 32.93 31.63 31.64 5.02 Million
12 Dec, 2023 32.15 33.2 31.83 32.95 6.7 Million
11 Dec, 2023 31.05 32.62 31.01 32.19 4.7 Million
08 Dec, 2023 31.76 31.99 31.16 31.25 4.11 Million
07 Dec, 2023 30.95 32.0 30.9 31.67 5.57 Million
06 Dec, 2023 31.12 31.48 30.83 31.05 4.84 Million