Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 27.34

(-4.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 42.0 45.13 38.31 38.75 25.31 Million
20 Nov, 2023 38.41 41.03 37.05 41.03 15.92 Million
17 Nov, 2023 33.3 37.3 32.62 37.3 19.94 Million
16 Nov, 2023 30.01 33.91 29.55 33.91 17.54 Million
15 Nov, 2023 30.61 32.7 30.6 30.83 8.86 Million
14 Nov, 2023 31.65 31.65 30.56 30.59 9.56 Million
13 Nov, 2023 29.8 31.35 29.11 30.75 9.94 Million
10 Nov, 2023 30.11 30.2 29.1 29.6 7.79 Million
09 Nov, 2023 29.12 31.35 29.0 31.0 12.72 Million
08 Nov, 2023 31.2 31.79 29.45 29.87 11.73 Million