Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 28.72

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.0 32.14 31.4 31.81 5.27 Million
27 Nov, 2023 32.47 32.74 31.76 32.08 6.25 Million
24 Nov, 2023 32.93 33.27 32.2 32.45 7.81 Million
23 Nov, 2023 33.87 34.34 32.7 32.9 13.63 Million
22 Nov, 2023 37.0 38.85 34.88 35.0 18.64 Million
21 Nov, 2023 42.0 45.13 38.31 38.75 25.31 Million
20 Nov, 2023 38.41 41.03 37.05 41.03 15.92 Million
17 Nov, 2023 33.3 37.3 32.62 37.3 19.94 Million
16 Nov, 2023 30.01 33.91 29.55 33.91 17.54 Million
15 Nov, 2023 30.61 32.7 30.6 30.83 8.86 Million