Northking Information Technology Co., Ltd. (002987.SZ)
CNY 18.71
(-0.37%)
CNY 18.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.46 | 7.54 | 7.23 | 7.29 | 10.7 Million |
| 24 Jun, 2024 | 7.76 | 7.77 | 7.45 | 7.49 | 9.76 Million |
| 23 Jun, 2024 | 10.86 | 10.88 | 10.43 | 10.49 | 6.97 Million |
| 21 Jun, 2024 | 7.76 | 7.88 | 7.64 | 7.81 | 7.73 Million |
| 20 Jun, 2024 | 7.94 | 8.04 | 7.77 | 7.77 | 9.92 Million |
| 19 Jun, 2024 | 8.05 | 8.18 | 7.98 | 8.0 | 13.06 Million |
| 18 Jun, 2024 | 7.99 | 8.08 | 7.91 | 7.99 | 13 Million |
| 17 Jun, 2024 | 8.0 | 8.1 | 7.94 | 8.04 | 9.4 Million |
| 16 Jun, 2024 | 11.2 | 11.34 | 11.12 | 11.26 | 6.71 Million |
| 14 Jun, 2024 | 7.82 | 8.06 | 7.78 | 8.04 | 12.7 Million |
002766
MTNB
BANKBARODA
1948
YMDAF
JXMNF