Northking Information Technology Co., Ltd. (002987.SZ)
CNY 18.71
(-0.37%)
CNY 18.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.74 | 6.76 | 6.57 | 6.72 | 9.65 Million |
| 17 Jul, 2024 | 6.94 | 6.95 | 6.76 | 6.76 | 8.22 Million |
| 16 Jul, 2024 | 6.92 | 6.99 | 6.86 | 6.93 | 6.5 Million |
| 15 Jul, 2024 | 7.12 | 7.12 | 6.92 | 6.94 | 6.76 Million |
| 14 Jul, 2024 | 9.97 | 9.97 | 9.69 | 9.71 | 4.83 Million |
| 12 Jul, 2024 | 7.22 | 7.24 | 7.11 | 7.12 | 6.37 Million |
| 11 Jul, 2024 | 7.18 | 7.3 | 7.14 | 7.21 | 8.32 Million |
| 10 Jul, 2024 | 6.97 | 7.21 | 6.96 | 7.06 | 8.97 Million |
| 09 Jul, 2024 | 6.93 | 7.09 | 6.82 | 7.04 | 9.62 Million |
| 08 Jul, 2024 | 7.23 | 7.24 | 6.9 | 6.93 | 9.33 Million |
002766
MTNB
BANKBARODA
1948
YMDAF
JXMNF