Northking Information Technology Co., Ltd. (002987.SZ)
CNY 18.71
(-0.37%)
CNY 18.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 10.12 | 10.14 | 9.66 | 9.7 | 6.66 Million |
| 05 Jul, 2024 | 7.14 | 7.28 | 7.04 | 7.23 | 6.5 Million |
| 04 Jul, 2024 | 7.36 | 7.46 | 7.09 | 7.14 | 8.92 Million |
| 03 Jul, 2024 | 7.61 | 7.63 | 7.34 | 7.36 | 10.07 Million |
| 02 Jul, 2024 | 7.48 | 7.76 | 7.47 | 7.63 | 11.84 Million |
| 01 Jul, 2024 | 7.48 | 7.58 | 7.29 | 7.48 | 8.87 Million |
| 30 Jun, 2024 | 10.47 | 10.61 | 10.21 | 10.47 | 6.34 Million |
| 28 Jun, 2024 | 7.54 | 7.73 | 7.49 | 7.52 | 9.81 Million |
| 27 Jun, 2024 | 7.75 | 7.85 | 7.58 | 7.6 | 7.96 Million |
| 26 Jun, 2024 | 7.29 | 7.77 | 7.25 | 7.75 | 13.89 Million |
002766
MTNB
BANKBARODA
1948
YMDAF
JXMNF