Northking Information Technology Co., Ltd. (002987.SZ)
CNY 18.71
(-0.37%)
CNY 18.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.77 | 7.92 | 7.73 | 7.86 | 8.61 Million |
| 12 Jun, 2024 | 7.69 | 7.86 | 7.66 | 7.82 | 8.85 Million |
| 11 Jun, 2024 | 7.44 | 7.74 | 7.37 | 7.72 | 10.42 Million |
| 10 Jun, 2024 | 7.44 | 7.74 | 7.37 | 7.72 | 10.42 Million |
| 07 Jun, 2024 | 7.52 | 7.6 | 7.35 | 7.49 | 7.51 Million |
| 06 Jun, 2024 | 7.75 | 7.81 | 7.41 | 7.45 | 12.43 Million |
| 05 Jun, 2024 | 7.82 | 7.92 | 7.74 | 7.74 | 6.92 Million |
| 04 Jun, 2024 | 7.82 | 7.88 | 7.66 | 7.82 | 10.04 Million |
| 03 Jun, 2024 | 8.06 | 8.06 | 7.8 | 7.87 | 10.04 Million |
| 02 Jun, 2024 | 11.29 | 11.29 | 10.92 | 11.02 | 7.17 Million |
002766
MTNB
BANKBARODA
1948
YMDAF
JXMNF