Northking Information Technology Co., Ltd. (002987.SZ)
CNY 18.71
(-0.37%)
CNY 18.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 11.29 | 11.29 | 10.92 | 11.02 | 7.17 Million |
| 31 May, 2024 | 7.94 | 8.08 | 7.94 | 8.05 | 10.1 Million |
| 30 May, 2024 | 7.93 | 8.0 | 7.82 | 7.91 | 8.28 Million |
| 29 May, 2024 | 7.91 | 8.12 | 7.91 | 7.96 | 9.12 Million |
| 28 May, 2024 | 8.07 | 8.09 | 7.89 | 7.91 | 8.51 Million |
| 27 May, 2024 | 7.93 | 8.11 | 7.83 | 8.11 | 10.14 Million |
| 26 May, 2024 | 11.1 | 11.35 | 10.96 | 11.35 | 7.24 Million |
| 24 May, 2024 | 8.03 | 8.11 | 7.89 | 7.91 | 11.47 Million |
| 23 May, 2024 | 8.18 | 8.26 | 8.05 | 8.06 | 13.88 Million |
| 22 May, 2024 | 8.44 | 8.44 | 8.14 | 8.27 | 19.9 Million |
002766
MTNB
BANKBARODA
1948
YMDAF
JXMNF